BNP Paribas Discount Zert AZN 27..../ DE000PG2V3Q2 /
| 10/01/2025 12:30:13 | Chg. 0.000 | Volume | Bid12:39:40 | Ask12:39:40 | High | Low |
|---|---|---|---|---|---|---|
| 121.320EUR | 0.00% | 0 Turnover: 0.000 |
121.290Bid Size: 2,000 | 121.340Ask Size: 2,000 | 121.560 | 121.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 12:30:13 | 121.320 | 0 |
| 10/01/2025 | 11:30:10 | 121.440 | 0 |
| 10/01/2025 | 10:30:07 | 121.560 | 0 |
| 10/01/2025 | 09:30:15 | 121.420 | 0 |
| 09/01/2025 | 16:30:14 | 121.320 | 0 |
| 09/01/2025 | 15:30:10 | 121.380 | 0 |
| 09/01/2025 | 14:30:11 | 121.180 | 0 |
| 09/01/2025 | 13:30:11 | 120.990 | 0 |
| 09/01/2025 | 12:30:10 | 120.980 | 0 |
| 09/01/2025 | 11:30:11 | 120.870 | 0 |
| 09/01/2025 | 10:30:05 | 120.990 | 0 |
| 09/01/2025 | 09:30:13 | 120.970 | 0 |
| 08/01/2025 | 16:30:15 | 121.000 | 0 |
All quotes in EUR