BNP Paribas Discount Zert AZN 26..../ DE000PC3VY84 /
| 24/01/2025 16:30:14 | Chg. +0.200 | Volume | Bid17:29:13 | Ask17:29:13 | High | Low |
|---|---|---|---|---|---|---|
| 114.320EUR | +0.18% | 0 Turnover: 0.000 |
114.450Bid Size: 2,000 | 114.500Ask Size: 2,000 | 114.320 | 114.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:30:14 | 114.320 | 0 |
| 24/01/2025 | 15:30:13 | 114.230 | 0 |
| 24/01/2025 | 14:30:14 | 114.260 | 0 |
| 24/01/2025 | 13:30:15 | 114.140 | 0 |
| 24/01/2025 | 12:30:14 | 114.100 | 0 |
| 24/01/2025 | 11:30:05 | 114.070 | 0 |
| 24/01/2025 | 10:30:06 | 114.010 | 0 |
| 24/01/2025 | 09:30:08 | 114.100 | 0 |
| 23/01/2025 | 16:30:14 | 114.120 | 0 |
| 23/01/2025 | 15:30:11 | 114.090 | 0 |
| 23/01/2025 | 14:30:16 | 114.250 | 0 |
| 23/01/2025 | 13:30:13 | 114.060 | 0 |
| 23/01/2025 | 12:30:13 | 114.110 | 0 |
All quotes in EUR