BNP Paribas Discount Zert AZN 26..../ DE000PC3VZD9 /
| 10/01/2025 15:30:14 | Var. -0.140 | Volume | Denaro16:14:03 | Lettera16:14:03 | Max | Min |
|---|---|---|---|---|---|---|
| 126.850EUR | -0.11% | 0 Fatturato: 0.000 |
127.170Quantità in denaro: 929 | 127.270Quantità in lettera: 929 | 127.600 | 126.720 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:30:14 | 126.850 | 0 |
| 10/01/2025 | 14:30:15 | 126.780 | 0 |
| 10/01/2025 | 13:30:13 | 126.720 | 0 |
| 10/01/2025 | 12:30:21 | 127.090 | 0 |
| 10/01/2025 | 11:30:06 | 127.350 | 0 |
| 10/01/2025 | 10:30:09 | 127.600 | 0 |
| 10/01/2025 | 09:30:09 | 127.300 | 0 |
| 09/01/2025 | 16:30:16 | 126.990 | 0 |
| 09/01/2025 | 15:30:12 | 127.190 | 0 |
| 09/01/2025 | 14:30:17 | 126.430 | 0 |
| 09/01/2025 | 13:30:15 | 126.250 | 0 |
| 09/01/2025 | 12:30:19 | 126.150 | 0 |
| 09/01/2025 | 11:30:06 | 125.950 | 0 |
Tutte le quotazioni in EUR