BNP Paribas Discount Zert AZN 26..../ DE000PC3VY43 /
| 10/01/2025 16:30:20 | Var. -0.080 | Volume | Denaro17:06:36 | Lettera17:06:36 | Max | Min |
|---|---|---|---|---|---|---|
| 93.120EUR | -0.09% | 0 Fatturato: 0.000 |
93.050Quantità in denaro: 2,000 | 93.100Quantità in lettera: 2,000 | 93.200 | 93.110 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:30:20 | 93.120 | 0 |
| 10/01/2025 | 15:30:11 | 93.130 | 0 |
| 10/01/2025 | 14:30:13 | 93.200 | 0 |
| 10/01/2025 | 13:30:11 | 93.180 | 0 |
| 10/01/2025 | 12:30:19 | 93.110 | 0 |
| 10/01/2025 | 11:30:06 | 93.150 | 0 |
| 10/01/2025 | 10:30:09 | 93.200 | 0 |
| 10/01/2025 | 09:30:08 | 93.150 | 0 |
| 09/01/2025 | 16:30:13 | 93.200 | 0 |
| 09/01/2025 | 15:30:11 | 93.110 | 0 |
| 09/01/2025 | 14:30:10 | 93.150 | 0 |
| 09/01/2025 | 13:30:13 | 92.990 | 0 |
| 09/01/2025 | 12:30:16 | 93.020 | 0 |
Tutte le quotazioni in EUR