BNP Paribas Discount Zert AZN 26..../ DE000PC3VY43 /
| 1/24/2025 4:30:14 PM | Chg. +0.190 | Volume | Bid5:29:14 PM | Ask5:29:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.970EUR | +0.20% | 0 Turnover: 0.000 |
93.050Bid Size: 2,000 | 93.100Ask Size: 2,000 | 92.970 | 92.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:30:14 PM | 92.970 | 0 |
| 1/24/2025 | 3:30:13 PM | 92.840 | 0 |
| 1/24/2025 | 2:30:14 PM | 92.850 | 0 |
| 1/24/2025 | 1:30:15 PM | 92.740 | 0 |
| 1/24/2025 | 12:30:14 PM | 92.730 | 0 |
| 1/24/2025 | 11:30:05 AM | 92.760 | 0 |
| 1/24/2025 | 10:30:07 AM | 92.700 | 0 |
| 1/24/2025 | 9:30:07 AM | 92.700 | 0 |
| 1/23/2025 | 4:30:14 PM | 92.780 | 0 |
| 1/23/2025 | 3:30:10 PM | 92.670 | 0 |
| 1/23/2025 | 2:30:15 PM | 92.750 | 0 |
| 1/23/2025 | 1:30:13 PM | 92.660 | 0 |
| 1/23/2025 | 12:30:12 PM | 92.690 | 0 |
All quotes in EUR