BNP Paribas Discount Zert AZN 26..../ DE000PC3VY68 /
| 1/24/2025 4:30:16 PM | Chg. +0.200 | Volume | Bid5:29:49 PM | Ask5:29:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.140EUR | +0.19% | 0 Turnover: 0.000 |
104.230Bid Size: 2,000 | 104.280Ask Size: 2,000 | 104.140 | 103.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:30:16 PM | 104.140 | 0 |
| 1/24/2025 | 3:30:15 PM | 104.010 | 0 |
| 1/24/2025 | 2:30:15 PM | 104.030 | 0 |
| 1/24/2025 | 1:30:20 PM | 103.910 | 0 |
| 1/24/2025 | 12:30:16 PM | 103.890 | 0 |
| 1/24/2025 | 11:30:06 AM | 103.910 | 0 |
| 1/24/2025 | 10:30:08 AM | 103.840 | 0 |
| 1/24/2025 | 9:30:09 AM | 103.870 | 0 |
| 1/23/2025 | 4:30:16 PM | 103.940 | 0 |
| 1/23/2025 | 3:30:12 PM | 103.840 | 0 |
| 1/23/2025 | 2:30:19 PM | 103.950 | 0 |
| 1/23/2025 | 1:30:15 PM | 103.820 | 0 |
| 1/23/2025 | 12:30:15 PM | 103.860 | 0 |
All quotes in EUR