BNP Paribas Discount Zert AZN 25..../ DE000PL369Q4 /
| 1/24/2025 4:30:20 PM | Chg. +0.180 | Volume | Bid5:29:32 PM | Ask5:29:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.120EUR | +0.15% | 0 Turnover: 0.000 |
124.380Bid Size: 1,000 | 124.430Ask Size: 1,000 | 124.260 | 123.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:30:20 PM | 124.120 | 0 |
| 1/24/2025 | 3:30:11 PM | 124.260 | 0 |
| 1/24/2025 | 2:30:12 PM | 124.250 | 0 |
| 1/24/2025 | 1:30:10 PM | 124.140 | 0 |
| 1/24/2025 | 12:30:15 PM | 124.020 | 0 |
| 1/24/2025 | 11:30:12 AM | 123.800 | 0 |
| 1/24/2025 | 10:30:11 AM | 123.780 | 0 |
| 1/24/2025 | 9:30:11 AM | 124.060 | 0 |
| 1/23/2025 | 4:30:13 PM | 123.940 | 0 |
| 1/23/2025 | 3:30:13 PM | 124.350 | 0 |
| 1/23/2025 | 2:30:10 PM | 124.570 | 0 |
| 1/23/2025 | 1:30:10 PM | 124.230 | 0 |
| 1/23/2025 | 12:30:15 PM | 124.250 | 0 |
All quotes in EUR