BNP Paribas Discount Zert AZN 25..../ DE000PL1VX21 /
| 1/24/2025 4:30:16 PM | Chg. +0.180 | Volume | Bid5:29:52 PM | Ask5:29:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.340EUR | +0.15% | 0 Turnover: 0.000 |
119.520Bid Size: 1,000 | 119.570Ask Size: 1,000 | 119.370 | 119.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:30:16 PM | 119.340 | 0 |
| 1/24/2025 | 3:30:11 PM | 119.340 | 0 |
| 1/24/2025 | 2:30:11 PM | 119.370 | 0 |
| 1/24/2025 | 1:30:10 PM | 119.250 | 0 |
| 1/24/2025 | 12:30:16 PM | 119.170 | 0 |
| 1/24/2025 | 11:30:13 AM | 119.040 | 0 |
| 1/24/2025 | 10:30:13 AM | 119.010 | 0 |
| 1/24/2025 | 9:30:14 AM | 119.160 | 0 |
| 1/23/2025 | 4:30:09 PM | 119.160 | 0 |
| 1/23/2025 | 3:30:11 PM | 119.320 | 0 |
| 1/23/2025 | 2:30:10 PM | 119.530 | 0 |
| 1/23/2025 | 1:30:09 PM | 119.270 | 0 |
| 1/23/2025 | 12:30:09 PM | 119.310 | 0 |
All quotes in EUR