BNP Paribas Discount Zert AZN 25..../ DE000PL1VX39 /
| 10/01/2025 16:30:17 | Chg. +0.090 | Volume | Bid17:29:43 | Ask17:29:43 | High | Low |
|---|---|---|---|---|---|---|
| 121.610EUR | +0.07% | 0 Turnover: 0.000 |
121.690Bid Size: 1,000 | 121.740Ask Size: 1,000 | 121.920 | 121.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:30:17 | 121.610 | 0 |
| 10/01/2025 | 15:30:19 | 121.450 | 0 |
| 10/01/2025 | 14:30:17 | 121.430 | 0 |
| 10/01/2025 | 13:30:16 | 121.370 | 0 |
| 10/01/2025 | 12:30:11 | 121.550 | 0 |
| 10/01/2025 | 11:30:18 | 121.730 | 0 |
| 10/01/2025 | 10:30:13 | 121.920 | 0 |
| 10/01/2025 | 09:30:14 | 121.680 | 0 |
| 09/01/2025 | 16:30:13 | 121.520 | 0 |
| 09/01/2025 | 15:30:18 | 121.630 | 0 |
| 09/01/2025 | 14:30:11 | 121.030 | 0 |
| 09/01/2025 | 13:30:17 | 120.870 | 0 |
| 09/01/2025 | 12:30:13 | 120.810 | 0 |
All quotes in EUR