BNP Paribas Discount Zert AZN 25..../ DE000PL1VXV9 /
| 1/24/2025 4:30:17 PM | Chg. +0.170 | Volume | Bid5:28:55 PM | Ask5:28:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.110EUR | +0.20% | 0 Turnover: 0.000 |
86.180Bid Size: 2,000 | 86.230Ask Size: 2,000 | 86.110 | 85.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:30:17 PM | 86.110 | 0 |
| 1/24/2025 | 3:30:12 PM | 85.990 | 0 |
| 1/24/2025 | 2:30:12 PM | 86.010 | 0 |
| 1/24/2025 | 1:30:15 PM | 85.910 | 0 |
| 1/24/2025 | 12:30:20 PM | 85.900 | 0 |
| 1/24/2025 | 11:30:17 AM | 85.930 | 0 |
| 1/24/2025 | 10:30:18 AM | 85.890 | 0 |
| 1/24/2025 | 9:30:16 AM | 85.810 | 0 |
| 1/23/2025 | 4:30:12 PM | 85.940 | 0 |
| 1/23/2025 | 3:30:15 PM | 85.840 | 0 |
| 1/23/2025 | 2:30:14 PM | 85.920 | 0 |
| 1/23/2025 | 1:30:11 PM | 85.820 | 0 |
| 1/23/2025 | 12:30:11 PM | 85.850 | 0 |
All quotes in EUR