BNP Paribas Discount Zert AXP 24..../ DE000PL5RWP2 /
| 24/01/2025 20:45:21 | Chg. - | Volume | Bid22:00:28 | Ask22:00:28 | High | Low |
|---|---|---|---|---|---|---|
| 275.18EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 281.86 | 273.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:45:21 | 275.18 | 0 |
| 24/01/2025 | 19:45:18 | 275.44 | 0 |
| 24/01/2025 | 18:45:16 | 275.39 | 0 |
| 24/01/2025 | 18:00:15 | 274.51 | 0 |
| 24/01/2025 | 17:11:46 | 273.94 | 0 |
| 24/01/2025 | 16:30:29 | 274.29 | 0 |
| 24/01/2025 | 15:39:34 | 276.56 | 0 |
| 24/01/2025 | 14:42:16 | 280.45 | 0 |
| 24/01/2025 | 14:00:13 | 280.03 | 0 |
| 24/01/2025 | 13:00:22 | 281.86 | 0 |
| 24/01/2025 | 12:00:26 | 280.67 | 0 |
| 24/01/2025 | 11:00:37 | 280.43 | 0 |
| 24/01/2025 | 10:01:06 | 280.44 | 0 |
All quotes in EUR