BNP Paribas Discount Zert AXP 24..../ DE000PL5RWN7 /
| 24.01.2025 21:30:16 | Diff. - | Volumen | Geld21:59:52 | Brief21:59:52 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 285,420EUR | - | 0 Umsatz: 0.000 |
287,470Geld Vol: 435 | 287,520Brief Vol: 435 | 292,440 | 283,520 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:30:16 | 285,420 | 0 |
| 24.01.2025 | 20:30:21 | 284,770 | 0 |
| 24.01.2025 | 19:30:14 | 285,020 | 0 |
| 24.01.2025 | 18:30:12 | 284,250 | 0 |
| 24.01.2025 | 17:30:12 | 283,520 | 0 |
| 24.01.2025 | 16:30:25 | 283,930 | 0 |
| 24.01.2025 | 15:30:16 | 289,040 | 0 |
| 24.01.2025 | 14:30:18 | 290,540 | 0 |
| 24.01.2025 | 12:30:22 | 292,440 | 0 |
| 24.01.2025 | 11:30:15 | 290,810 | 0 |
| 24.01.2025 | 10:30:15 | 290,040 | 0 |
| 24.01.2025 | 09:30:20 | 291,450 | 0 |
| 24.01.2025 | 08:30:18 | 291,480 | 0 |
Alle Kurse in EUR