BNP Paribas Discount Zert AVGO 29.../ DE000PG49066 /
| 1/10/2025 3:30:21 PM | Chg. +0.320 | Volume | Bid4:18:30 PM | Ask4:18:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.170EUR | +0.21% | 0 Turnover: 0.000 |
149.370Bid Size: 3,200 | 149.420Ask Size: 3,200 | 150.170 | 149.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:30:21 PM | 150.170 | 0 |
| 1/10/2025 | 2:30:19 PM | 149.750 | 0 |
| 1/10/2025 | 1:30:20 PM | 149.730 | 0 |
| 1/10/2025 | 12:30:16 PM | 149.880 | 0 |
| 1/10/2025 | 11:30:15 AM | 149.840 | 0 |
| 1/10/2025 | 10:30:09 AM | 149.820 | 0 |
| 1/10/2025 | 9:30:18 AM | 149.890 | 0 |
| 1/10/2025 | 8:30:13 AM | 150.110 | 0 |
| 1/9/2025 | 9:30:11 PM | 149.850 | 0 |
| 1/9/2025 | 8:30:16 PM | 149.850 | 0 |
| 1/9/2025 | 7:30:16 PM | 149.980 | 0 |
| 1/9/2025 | 6:30:09 PM | 149.970 | 0 |
| 1/9/2025 | 5:30:13 PM | 149.980 | 0 |
All quotes in EUR