BNP Paribas Discount Zert AVGO 29.../ DE000PG49066 /
| 10/01/2025 15:30:21 | Chg. +0.320 | Volume | Bid16:13:54 | Ask16:13:54 | High | Low |
|---|---|---|---|---|---|---|
| 150.170EUR | +0.21% | 0 Turnover: 0.000 |
149.530Bid Size: 3,200 | 149.580Ask Size: 3,200 | 150.170 | 149.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:30:21 | 150.170 | 0 |
| 10/01/2025 | 14:30:19 | 149.750 | 0 |
| 10/01/2025 | 13:30:20 | 149.730 | 0 |
| 10/01/2025 | 12:30:16 | 149.880 | 0 |
| 10/01/2025 | 11:30:15 | 149.840 | 0 |
| 10/01/2025 | 10:30:09 | 149.820 | 0 |
| 10/01/2025 | 09:30:18 | 149.890 | 0 |
| 10/01/2025 | 08:30:13 | 150.110 | 0 |
| 09/01/2025 | 21:30:11 | 149.850 | 0 |
| 09/01/2025 | 20:30:16 | 149.850 | 0 |
| 09/01/2025 | 19:30:16 | 149.980 | 0 |
| 09/01/2025 | 18:30:09 | 149.970 | 0 |
| 09/01/2025 | 17:30:13 | 149.980 | 0 |
All quotes in EUR