BNP Paribas Discount Zert 1YD 27..../ DE000PG490N2 /
| 1/24/2025 9:30:17 PM | Chg. -0.870 | Volume | Bid9:45:24 PM | Ask9:45:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.270EUR | -0.65% | 0 Turnover: 0.000 |
132.380Bid Size: 1,800 | 132.430Ask Size: 1,800 | 132.770 | 132.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:17 PM | 132.270 | 0 |
| 1/24/2025 | 8:30:16 PM | 132.260 | 0 |
| 1/24/2025 | 7:30:10 PM | 132.160 | 0 |
| 1/24/2025 | 6:30:15 PM | 132.050 | 0 |
| 1/24/2025 | 5:30:16 PM | 132.050 | 0 |
| 1/24/2025 | 4:30:19 PM | 132.160 | 0 |
| 1/24/2025 | 3:30:17 PM | 132.550 | 0 |
| 1/24/2025 | 2:30:18 PM | 132.640 | 0 |
| 1/24/2025 | 1:30:16 PM | 132.480 | 0 |
| 1/24/2025 | 12:30:14 PM | 132.370 | 0 |
| 1/24/2025 | 11:30:14 AM | 132.370 | 0 |
| 1/24/2025 | 10:30:11 AM | 132.150 | 0 |
| 1/24/2025 | 9:30:13 AM | 132.500 | 0 |
All quotes in EUR