BNP Paribas Discount Zert AVGO 26.../ DE000PG490X1 /
1/10/2025 3:30:18 PM | Chg. +0.430 | Volume | Bid3:56:53 PM | Ask3:56:53 PM | High | Low |
---|---|---|---|---|---|---|
132.280EUR | +0.33% | 0 Turnover: 0.000 |
132.350Bid Size: 3,600 | 132.400Ask Size: 3,600 | 132.280 | 131.800 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/10/2025 | 3:30:18 PM | 132.280 | 0 |
1/10/2025 | 2:30:17 PM | 131.810 | 0 |
1/10/2025 | 1:30:16 PM | 131.800 | 0 |
1/10/2025 | 12:30:14 PM | 131.830 | 0 |
1/10/2025 | 11:30:12 AM | 131.830 | 0 |
1/10/2025 | 10:30:11 AM | 131.820 | 0 |
1/10/2025 | 9:30:15 AM | 131.840 | 0 |
1/10/2025 | 8:30:10 AM | 132.050 | 0 |
1/9/2025 | 9:30:12 PM | 131.850 | 0 |
1/9/2025 | 8:30:11 PM | 131.850 | 0 |
1/9/2025 | 7:30:08 PM | 131.960 | 0 |
1/9/2025 | 6:30:10 PM | 131.950 | 0 |
1/9/2025 | 5:30:14 PM | 131.950 | 0 |
All quotes in EUR