BNP Paribas Discount Zert AVGO 24.../ DE000PG49090 /
| 10/01/2025 19:30:12 | Chg. +0.110 | Volume | Bid19:43:11 | Ask19:43:11 | High | Low |
|---|---|---|---|---|---|---|
| 101.710EUR | +0.11% | 0 Turnover: 0.000 |
101.720Bid Size: 4,800 | 101.770Ask Size: 4,800 | 101.770 | 101.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:30:12 | 101.710 | 0 |
| 10/01/2025 | 18:30:12 | 101.660 | 0 |
| 10/01/2025 | 17:30:14 | 101.770 | 0 |
| 10/01/2025 | 16:30:15 | 101.400 | 0 |
| 10/01/2025 | 15:30:16 | 101.700 | 0 |
| 10/01/2025 | 14:30:16 | 101.520 | 0 |
| 10/01/2025 | 13:30:16 | 101.510 | 0 |
| 10/01/2025 | 12:30:15 | 101.580 | 0 |
| 10/01/2025 | 11:30:12 | 101.560 | 0 |
| 10/01/2025 | 10:30:12 | 101.560 | 0 |
| 10/01/2025 | 09:30:15 | 101.590 | 0 |
| 10/01/2025 | 08:30:10 | 101.750 | 0 |
| 09/01/2025 | 21:30:14 | 101.600 | 0 |
All quotes in EUR