BNP Paribas Discount Zert AVGO 24.../ DE000PG491A7 /
| 10/01/2025 15:30:21 | Var. +0.100 | Volume | Denaro16:06:05 | Lettera16:06:05 | Max | Min |
|---|---|---|---|---|---|---|
| 109.140EUR | +0.09% | 0 Fatturato: 0.000 |
109.100Quantità in denaro: 4,400 | 109.150Quantità in lettera: 4,400 | 109.200 | 108.930 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:30:21 | 109.140 | 0 |
| 10/01/2025 | 14:30:19 | 108.950 | 0 |
| 10/01/2025 | 13:30:19 | 108.930 | 0 |
| 10/01/2025 | 12:30:16 | 109.020 | 0 |
| 10/01/2025 | 11:30:15 | 109.000 | 0 |
| 10/01/2025 | 10:30:09 | 109.000 | 0 |
| 10/01/2025 | 09:30:18 | 109.040 | 0 |
| 10/01/2025 | 08:30:13 | 109.200 | 0 |
| 09/01/2025 | 21:30:11 | 109.040 | 0 |
| 09/01/2025 | 20:30:16 | 109.040 | 0 |
| 09/01/2025 | 19:30:16 | 109.130 | 0 |
| 09/01/2025 | 18:30:09 | 109.130 | 0 |
| 09/01/2025 | 17:30:13 | 109.130 | 0 |
Tutte le quotazioni in EUR