BNP Paribas Discount Zert AVGO 24.../ DE000PG49074 /
| 10/01/2025 18:30:11 | Var. +0.160 | Volume | Denaro18:51:03 | Lettera18:51:03 | Max | Min |
|---|---|---|---|---|---|---|
| 86.140EUR | +0.19% | 0 Fatturato: 0.000 |
86.060Quantità in denaro: 5,800 | 86.110Quantità in lettera: 5,800 | 86.220 | 85.910 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 18:30:11 | 86.140 | 0 |
| 10/01/2025 | 17:30:14 | 86.220 | 0 |
| 10/01/2025 | 16:30:15 | 85.910 | 0 |
| 10/01/2025 | 15:30:17 | 86.080 | 0 |
| 10/01/2025 | 14:30:18 | 85.920 | 0 |
| 10/01/2025 | 13:30:18 | 85.910 | 0 |
| 10/01/2025 | 12:30:14 | 85.950 | 0 |
| 10/01/2025 | 11:30:12 | 85.950 | 0 |
| 10/01/2025 | 10:30:11 | 85.950 | 0 |
| 10/01/2025 | 09:30:16 | 85.970 | 0 |
| 10/01/2025 | 08:30:10 | 86.100 | 0 |
| 09/01/2025 | 21:30:13 | 85.980 | 0 |
| 09/01/2025 | 20:30:10 | 85.980 | 0 |
Tutte le quotazioni in EUR