BNP Paribas Discount Zert AVGO 24.../ DE000PG49074 /
| 1/10/2025 5:30:14 PM | Chg. +0.240 | Volume | Bid6:24:46 PM | Ask6:24:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.220EUR | +0.28% | 0 Turnover: 0.000 |
86.110Bid Size: 5,800 | 86.160Ask Size: 5,800 | 86.220 | 85.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:30:14 PM | 86.220 | 0 |
| 1/10/2025 | 4:30:15 PM | 85.910 | 0 |
| 1/10/2025 | 3:30:17 PM | 86.080 | 0 |
| 1/10/2025 | 2:30:18 PM | 85.920 | 0 |
| 1/10/2025 | 1:30:18 PM | 85.910 | 0 |
| 1/10/2025 | 12:30:14 PM | 85.950 | 0 |
| 1/10/2025 | 11:30:12 AM | 85.950 | 0 |
| 1/10/2025 | 10:30:11 AM | 85.950 | 0 |
| 1/10/2025 | 9:30:16 AM | 85.970 | 0 |
| 1/10/2025 | 8:30:10 AM | 86.100 | 0 |
| 1/9/2025 | 9:30:13 PM | 85.980 | 0 |
| 1/9/2025 | 8:30:10 PM | 85.980 | 0 |
| 1/9/2025 | 7:30:08 PM | 86.050 | 0 |
All quotes in EUR