BNP Paribas Discount Zert AVGO 24.../ DE000PG491E9 /
| 10/01/2025 11:30:14 | Var. -0.040 | Volume | Denaro12:06:57 | Lettera12:06:57 | Max | Min |
|---|---|---|---|---|---|---|
| 135.830EUR | -0.03% | 0 Fatturato: 0.000 |
135.870Quantità in denaro: 1,800 | 136.370Quantità in lettera: 1,800 | 136.090 | 135.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 11:30:14 | 135.830 | 0 |
| 10/01/2025 | 10:30:09 | 135.820 | 0 |
| 10/01/2025 | 09:30:19 | 135.890 | 0 |
| 10/01/2025 | 08:30:12 | 136.090 | 0 |
| 09/01/2025 | 21:30:18 | 135.870 | 0 |
| 09/01/2025 | 20:30:12 | 135.870 | 0 |
| 09/01/2025 | 19:30:12 | 135.980 | 0 |
| 09/01/2025 | 18:30:18 | 135.970 | 0 |
| 09/01/2025 | 17:30:20 | 135.980 | 0 |
| 09/01/2025 | 16:30:21 | 135.930 | 0 |
| 09/01/2025 | 15:30:20 | 135.830 | 0 |
| 09/01/2025 | 14:30:18 | 135.830 | 0 |
| 09/01/2025 | 13:30:13 | 135.740 | 0 |
Tutte le quotazioni in EUR