BNP Paribas Discount Zert ARRD 29.../ DE000PC4C800 /
| 1/24/2025 9:30:10 PM | Chg. +0.710 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.560EUR | +3.25% | 0 Turnover: 0.000 |
22.580Bid Size: 2,200 | 22.840Ask Size: 2,200 | 22.600 | 21.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 22.560 | 0 |
| 1/24/2025 | 8:30:11 PM | 22.540 | 0 |
| 1/24/2025 | 7:30:12 PM | 22.530 | 0 |
| 1/24/2025 | 6:30:12 PM | 22.580 | 0 |
| 1/24/2025 | 4:30:12 PM | 22.570 | 0 |
| 1/24/2025 | 3:30:12 PM | 22.590 | 0 |
| 1/24/2025 | 2:30:12 PM | 22.590 | 0 |
| 1/24/2025 | 1:30:12 PM | 22.490 | 0 |
| 1/24/2025 | 12:30:14 PM | 22.550 | 0 |
| 1/24/2025 | 11:30:05 AM | 22.560 | 0 |
| 1/24/2025 | 10:30:06 AM | 22.600 | 0 |
| 1/24/2025 | 9:30:06 AM | 22.410 | 0 |
| 1/24/2025 | 8:30:06 AM | 21.890 | 0 |
All quotes in EUR