BNP Paribas Discount Zert APC 26..../ DE000PN9YBH9 /
| 1/23/2025 9:30:16 PM | Chg. -0.200 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 191.150EUR | -0.10% | 0 Turnover: 0.000 |
191.520Bid Size: 1,000 | 191.540Ask Size: 1,000 | 192.420 | 191.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:16 PM | 191.150 | 0 |
| 1/23/2025 | 8:30:21 PM | 191.110 | 0 |
| 1/23/2025 | 7:30:21 PM | 191.120 | 0 |
| 1/23/2025 | 6:30:10 PM | 191.350 | 0 |
| 1/23/2025 | 5:30:22 PM | 191.900 | 0 |
| 1/23/2025 | 4:30:20 PM | 192.420 | 0 |
| 1/23/2025 | 3:30:13 PM | 191.810 | 0 |
| 1/23/2025 | 2:30:22 PM | 191.750 | 0 |
| 1/23/2025 | 1:30:19 PM | 191.620 | 0 |
| 1/23/2025 | 12:30:19 PM | 191.430 | 0 |
| 1/23/2025 | 11:30:05 AM | 191.300 | 0 |
| 1/23/2025 | 10:30:11 AM | 191.490 | 0 |
| 1/23/2025 | 9:30:07 AM | 191.460 | 0 |
All quotes in EUR