BNP Paribas Discount Zert AP3 29..../ DE000PL1VVG4 /
| 24/01/2025 10:30:14 | Var. +1.010 | Volume | Denaro10:33:02 | Lettera10:33:02 | Max | Min |
|---|---|---|---|---|---|---|
| 296.760EUR | +0.34% | 0 Fatturato: 0.000 |
296.730Quantità in denaro: 300 | 299.830Quantità in lettera: 300 | 297.930 | 296.760 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 10:30:14 | 296.760 | 0 |
| 24/01/2025 | 09:30:15 | 297.190 | 0 |
| 24/01/2025 | 08:30:13 | 297.930 | 0 |
| 23/01/2025 | 21:30:12 | 295.750 | 0 |
| 23/01/2025 | 20:30:17 | 295.910 | 0 |
| 23/01/2025 | 19:30:13 | 295.160 | 0 |
| 23/01/2025 | 18:30:16 | 294.740 | 0 |
| 23/01/2025 | 17:30:19 | 294.350 | 0 |
| 23/01/2025 | 16:30:10 | 293.150 | 0 |
| 23/01/2025 | 14:30:13 | 292.230 | 0 |
| 23/01/2025 | 13:30:10 | 292.860 | 0 |
| 23/01/2025 | 12:30:11 | 292.200 | 0 |
| 23/01/2025 | 11:30:15 | 292.220 | 0 |
Tutte le quotazioni in EUR