BNP Paribas Discount Zert AP3 29..../ DE000PC1Q3K2 /
| 1/24/2025 7:30:15 PM | Chg. -1.310 | Volume | Bid7:45:23 PM | Ask7:45:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.200EUR | -0.71% | 0 Turnover: 0.000 |
182.360Bid Size: 2,600 | 182.460Ask Size: 2,600 | 183.090 | 182.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:30:15 PM | 182.200 | 0 |
| 1/24/2025 | 6:30:14 PM | 182.070 | 0 |
| 1/24/2025 | 5:30:14 PM | 182.040 | 0 |
| 1/24/2025 | 4:30:17 PM | 182.220 | 0 |
| 1/24/2025 | 3:30:12 PM | 182.770 | 0 |
| 1/24/2025 | 2:30:12 PM | 182.920 | 0 |
| 1/24/2025 | 1:30:15 PM | 182.700 | 0 |
| 1/24/2025 | 12:30:13 PM | 182.530 | 0 |
| 1/24/2025 | 11:30:05 AM | 182.540 | 0 |
| 1/24/2025 | 10:30:06 AM | 182.240 | 0 |
| 1/24/2025 | 9:30:07 AM | 182.720 | 0 |
| 1/24/2025 | 8:30:06 AM | 183.090 | 0 |
| 1/23/2025 | 9:30:12 PM | 183.510 | 0 |
All quotes in EUR