BNP Paribas Discount Zert AP3 29..../ DE000PC1Q3K2 /
| 1/24/2025 11:30:05 AM | Chg. -0.970 | Volume | Bid12:10:06 PM | Ask12:10:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.540EUR | -0.53% | 0 Turnover: 0.000 |
182.530Bid Size: 1,300 | 185.630Ask Size: 1,300 | 183.090 | 182.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:30:05 AM | 182.540 | 0 |
| 1/24/2025 | 10:30:06 AM | 182.240 | 0 |
| 1/24/2025 | 9:30:07 AM | 182.720 | 0 |
| 1/24/2025 | 8:30:06 AM | 183.090 | 0 |
| 1/23/2025 | 9:30:12 PM | 183.510 | 0 |
| 1/23/2025 | 8:30:16 PM | 183.520 | 0 |
| 1/23/2025 | 7:30:12 PM | 183.340 | 0 |
| 1/23/2025 | 6:30:09 PM | 183.580 | 0 |
| 1/23/2025 | 5:30:17 PM | 183.740 | 0 |
| 1/23/2025 | 4:30:19 PM | 184.000 | 0 |
| 1/23/2025 | 3:30:10 PM | 183.760 | 0 |
| 1/23/2025 | 2:30:18 PM | 183.680 | 0 |
| 1/23/2025 | 1:30:15 PM | 183.850 | 0 |
All quotes in EUR