BNP Paribas Discount Zert AP3 29..../ DE000PC1Q3K2 /
| 24/01/2025 11:30:05 | Chg. -0.970 | Volume | Bid12:10:06 | Ask12:10:06 | High | Low |
|---|---|---|---|---|---|---|
| 182.540EUR | -0.53% | 0 Turnover: 0.000 |
182.530Bid Size: 1,300 | 185.630Ask Size: 1,300 | 183.090 | 182.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 11:30:05 | 182.540 | 0 |
| 24/01/2025 | 10:30:06 | 182.240 | 0 |
| 24/01/2025 | 09:30:07 | 182.720 | 0 |
| 24/01/2025 | 08:30:06 | 183.090 | 0 |
| 23/01/2025 | 21:30:12 | 183.510 | 0 |
| 23/01/2025 | 20:30:16 | 183.520 | 0 |
| 23/01/2025 | 19:30:12 | 183.340 | 0 |
| 23/01/2025 | 18:30:09 | 183.580 | 0 |
| 23/01/2025 | 17:30:17 | 183.740 | 0 |
| 23/01/2025 | 16:30:19 | 184.000 | 0 |
| 23/01/2025 | 15:30:10 | 183.760 | 0 |
| 23/01/2025 | 14:30:18 | 183.680 | 0 |
| 23/01/2025 | 13:30:15 | 183.850 | 0 |
All quotes in EUR