BNP Paribas Discount Zert AP3 26..../ DE000PL1VU65 /
| 24/01/2025 10:30:13 | Chg. +0.560 | Volume | Bid10:38:29 | Ask10:38:29 | High | Low |
|---|---|---|---|---|---|---|
| 300.460EUR | +0.19% | 0 Turnover: 0.000 |
300.680Bid Size: 300 | 303.780Ask Size: 300 | 301.660 | 300.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 10:30:13 | 300.460 | 0 |
| 24/01/2025 | 09:30:15 | 300.930 | 0 |
| 24/01/2025 | 08:30:14 | 301.660 | 0 |
| 23/01/2025 | 21:30:12 | 299.900 | 0 |
| 23/01/2025 | 20:30:16 | 299.840 | 0 |
| 23/01/2025 | 19:30:10 | 299.200 | 0 |
| 23/01/2025 | 18:30:14 | 299.350 | 0 |
| 23/01/2025 | 17:30:18 | 298.930 | 0 |
| 23/01/2025 | 16:30:10 | 297.580 | 0 |
| 23/01/2025 | 14:30:12 | 296.760 | 0 |
| 23/01/2025 | 13:30:10 | 297.380 | 0 |
| 23/01/2025 | 12:30:10 | 296.730 | 0 |
| 23/01/2025 | 11:30:15 | 296.750 | 0 |
All quotes in EUR