BNP Paribas Discount Zert AP3 26..../ DE000PL1VU57 /
| 23/01/2025 21:30:16 | Chg. +1.580 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 287.880EUR | +0.55% | 0 Turnover: 0.000 |
288.520Bid Size: 600 | 288.620Ask Size: 600 | 287.880 | 286.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:16 | 287.880 | 0 |
| 23/01/2025 | 20:30:20 | 287.830 | 0 |
| 23/01/2025 | 19:30:15 | 287.400 | 0 |
| 23/01/2025 | 18:30:18 | 287.700 | 0 |
| 23/01/2025 | 17:30:22 | 287.600 | 0 |
| 23/01/2025 | 16:30:12 | 286.980 | 0 |
| 23/01/2025 | 14:30:15 | 286.330 | 0 |
| 23/01/2025 | 13:30:11 | 286.800 | 0 |
| 23/01/2025 | 12:30:14 | 286.310 | 0 |
| 23/01/2025 | 11:30:19 | 286.330 | 0 |
| 23/01/2025 | 10:30:16 | 286.500 | 0 |
| 23/01/2025 | 09:30:11 | 286.560 | 0 |
| 23/01/2025 | 08:30:13 | 286.790 | 0 |
All quotes in EUR