BNP Paribas Discount Zert AP3 25..../ DE000PL1VU81 /
| 24/01/2025 18:30:11 | Chg. -1.390 | Volume | Bid18:33:59 | Ask18:33:59 | High | Low |
|---|---|---|---|---|---|---|
| 253.560EUR | -0.55% | 0 Turnover: 0.000 |
253.520Bid Size: 1,800 | 253.620Ask Size: 1,800 | 254.860 | 253.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:30:11 | 253.560 | 0 |
| 24/01/2025 | 17:30:16 | 253.390 | 0 |
| 24/01/2025 | 16:30:19 | 253.840 | 0 |
| 24/01/2025 | 15:30:12 | 254.380 | 0 |
| 24/01/2025 | 14:30:13 | 254.640 | 0 |
| 24/01/2025 | 13:30:12 | 254.320 | 0 |
| 24/01/2025 | 12:30:19 | 254.070 | 0 |
| 24/01/2025 | 11:30:16 | 254.120 | 0 |
| 24/01/2025 | 10:30:14 | 253.710 | 0 |
| 24/01/2025 | 09:30:15 | 254.310 | 0 |
| 24/01/2025 | 08:30:12 | 254.860 | 0 |
| 23/01/2025 | 21:30:12 | 254.950 | 0 |
| 23/01/2025 | 20:30:15 | 255.010 | 0 |
All quotes in EUR