BNP Paribas Discount Zert AP3 25..../ DE000PL1VVB5 /
| 24/01/2025 10:30:13 | Var. -0.400 | Volume | Denaro10:32:42 | Lettera10:32:42 | Max | Min |
|---|---|---|---|---|---|---|
| 280.470EUR | -0.14% | 0 Fatturato: 0.000 |
280.450Quantità in denaro: 600 | 283.550Quantità in lettera: 600 | 281.670 | 280.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 10:30:13 | 280.470 | 0 |
| 24/01/2025 | 09:30:15 | 281.030 | 0 |
| 24/01/2025 | 08:30:14 | 281.670 | 0 |
| 23/01/2025 | 21:30:12 | 280.870 | 0 |
| 23/01/2025 | 20:30:16 | 280.980 | 0 |
| 23/01/2025 | 19:30:10 | 280.560 | 0 |
| 23/01/2025 | 18:30:14 | 280.550 | 0 |
| 23/01/2025 | 17:30:18 | 280.480 | 0 |
| 23/01/2025 | 16:30:10 | 280.140 | 0 |
| 23/01/2025 | 14:30:12 | 279.390 | 0 |
| 23/01/2025 | 13:30:10 | 279.850 | 0 |
| 23/01/2025 | 12:30:10 | 279.380 | 0 |
| 23/01/2025 | 11:30:15 | 279.390 | 0 |
Tutte le quotazioni in EUR