BNP Paribas Discount Zert AP3 24..../ DE000PL1VVR1 /
| 1/24/2025 10:30:14 AM | Chg. +0.590 | Volume | Bid10:32:42 AM | Ask10:32:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 276.450EUR | +0.21% | 0 Turnover: 0.000 |
276.420Bid Size: 400 | 279.520Ask Size: 400 | 277.570 | 276.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:30:14 AM | 276.450 | 0 |
| 1/24/2025 | 9:30:15 AM | 276.890 | 0 |
| 1/24/2025 | 8:30:12 AM | 277.570 | 0 |
| 1/23/2025 | 9:30:12 PM | 275.860 | 0 |
| 1/23/2025 | 8:30:15 PM | 276.070 | 0 |
| 1/23/2025 | 7:30:11 PM | 275.520 | 0 |
| 1/23/2025 | 6:30:14 PM | 275.310 | 0 |
| 1/23/2025 | 5:30:18 PM | 274.830 | 0 |
| 1/23/2025 | 4:30:10 PM | 273.860 | 0 |
| 1/23/2025 | 3:30:13 PM | 274.900 | 0 |
| 1/23/2025 | 2:30:11 PM | 272.680 | 0 |
| 1/23/2025 | 1:30:09 PM | 273.280 | 0 |
| 1/23/2025 | 12:30:10 PM | 272.720 | 0 |
All quotes in EUR