BNP Paribas Discount Zert AP3 24..../ DE000PL1VVJ8 /
| 1/24/2025 3:30:17 PM | Chg. -0.570 | Volume | Bid3:41:13 PM | Ask3:41:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 187.690EUR | -0.30% | 0 Turnover: 0.000 |
187.810Bid Size: 1,300 | 187.910Ask Size: 1,300 | 188.060 | 187.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:30:17 PM | 187.690 | 0 |
| 1/24/2025 | 2:30:17 PM | 187.850 | 0 |
| 1/24/2025 | 1:30:16 PM | 187.650 | 0 |
| 1/24/2025 | 12:30:23 PM | 187.480 | 0 |
| 1/24/2025 | 11:30:17 AM | 187.490 | 0 |
| 1/24/2025 | 10:30:18 AM | 187.200 | 0 |
| 1/24/2025 | 9:30:18 AM | 187.670 | 0 |
| 1/24/2025 | 8:30:15 AM | 188.060 | 0 |
| 1/23/2025 | 9:30:16 PM | 188.260 | 0 |
| 1/23/2025 | 8:30:19 PM | 188.280 | 0 |
| 1/23/2025 | 7:30:13 PM | 188.140 | 0 |
| 1/23/2025 | 6:30:17 PM | 188.350 | 0 |
| 1/23/2025 | 5:30:21 PM | 188.380 | 0 |
All quotes in EUR