BNP Paribas Discount Zert AP3 24..../ DE000PL1VVH2 /
| 1/24/2025 8:30:13 AM | Chg. -0.250 | Volume | Bid8:38:42 AM | Ask8:38:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 172.080EUR | -0.15% | 0 Turnover: 0.000 |
172.200Bid Size: 1,400 | 175.300Ask Size: 1,400 | 172.080 | 172.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:13 AM | 172.080 | 0 |
| 1/23/2025 | 9:30:12 PM | 172.330 | 0 |
| 1/23/2025 | 8:30:15 PM | 172.330 | 0 |
| 1/23/2025 | 7:30:10 PM | 172.200 | 0 |
| 1/23/2025 | 6:30:13 PM | 172.420 | 0 |
| 1/23/2025 | 5:30:18 PM | 172.470 | 0 |
| 1/23/2025 | 4:30:10 PM | 172.680 | 0 |
| 1/23/2025 | 3:30:13 PM | 172.410 | 0 |
| 1/23/2025 | 2:30:11 PM | 172.250 | 0 |
| 1/23/2025 | 1:30:09 PM | 172.420 | 0 |
| 1/23/2025 | 12:30:09 PM | 172.280 | 0 |
| 1/23/2025 | 11:30:15 AM | 172.270 | 0 |
| 1/23/2025 | 10:30:12 AM | 172.430 | 0 |
All quotes in EUR