BNP Paribas Discount Zert AP2 29..../ DE000PC56JT2 /
| 23/01/2025 19:30:16 | Chg. -4.940 | Volume | Bid19:55:37 | Ask19:55:37 | High | Low |
|---|---|---|---|---|---|---|
| 169.870EUR | -2.83% | 0 Turnover: 0.000 |
170.180Bid Size: 800 | 170.230Ask Size: 800 | 173.500 | 169.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:30:16 | 169.870 | 0 |
| 23/01/2025 | 18:30:16 | 170.210 | 0 |
| 23/01/2025 | 17:30:11 | 170.230 | 0 |
| 23/01/2025 | 16:30:18 | 170.130 | 0 |
| 23/01/2025 | 14:30:17 | 171.310 | 0 |
| 23/01/2025 | 13:30:13 | 171.850 | 0 |
| 23/01/2025 | 12:30:16 | 172.370 | 0 |
| 23/01/2025 | 11:30:10 | 172.930 | 0 |
| 23/01/2025 | 10:30:09 | 172.690 | 0 |
| 23/01/2025 | 09:30:07 | 172.480 | 0 |
| 23/01/2025 | 08:30:08 | 173.500 | 0 |
| 22/01/2025 | 21:30:13 | 174.810 | 0 |
| 22/01/2025 | 20:30:13 | 175.600 | 0 |
All quotes in EUR