BNP Paribas Discount Zert AP2 27..../ DE000PC92826 /
| 23/01/2025 14:30:19 | Chg. -1.240 | Volume | Bid15:24:04 | Ask15:24:04 | High | Low |
|---|---|---|---|---|---|---|
| 166.430EUR | -0.74% | 0 Turnover: 0.000 |
166.430Bid Size: 1,100 | 166.630Ask Size: 1,100 | 167.470 | 166.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 14:30:19 | 166.430 | 0 |
| 23/01/2025 | 13:30:16 | 166.730 | 0 |
| 23/01/2025 | 12:30:20 | 166.860 | 0 |
| 23/01/2025 | 11:30:12 | 167.090 | 0 |
| 23/01/2025 | 10:30:07 | 167.070 | 0 |
| 23/01/2025 | 09:30:09 | 166.980 | 0 |
| 23/01/2025 | 08:30:08 | 167.470 | 0 |
| 22/01/2025 | 21:30:18 | 167.670 | 0 |
| 22/01/2025 | 20:30:15 | 167.970 | 0 |
| 22/01/2025 | 19:30:14 | 168.070 | 0 |
| 22/01/2025 | 18:30:12 | 168.300 | 0 |
| 22/01/2025 | 17:30:19 | 168.270 | 0 |
| 22/01/2025 | 16:30:22 | 167.990 | 0 |
All quotes in EUR