BNP Paribas Discount Zert AMZ 27..../ DE000PL36782 /
| 23/01/2025 13:30:09 | Chg. +0.880 | Volume | Bid14:11:30 | Ask14:11:30 | High | Low |
|---|---|---|---|---|---|---|
| 216.260EUR | +0.41% | 0 Turnover: 0.000 |
216.420Bid Size: 1,000 | 216.460Ask Size: 1,000 | 216.380 | 215.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 13:30:09 | 216.260 | 0 |
| 23/01/2025 | 12:30:18 | 215.840 | 0 |
| 23/01/2025 | 11:30:14 | 215.940 | 0 |
| 23/01/2025 | 10:30:12 | 215.930 | 0 |
| 23/01/2025 | 09:30:09 | 215.910 | 0 |
| 23/01/2025 | 08:30:13 | 216.380 | 0 |
| 22/01/2025 | 21:30:14 | 215.380 | 0 |
| 22/01/2025 | 20:30:09 | 215.250 | 0 |
| 22/01/2025 | 19:30:13 | 215.160 | 0 |
| 22/01/2025 | 18:30:09 | 215.790 | 0 |
| 22/01/2025 | 17:30:13 | 216.000 | 0 |
| 22/01/2025 | 16:30:11 | 216.350 | 0 |
| 22/01/2025 | 15:30:11 | 214.820 | 0 |
All quotes in EUR