BNP Paribas Discount Zert AMD 27..../ DE000PC926C2 /
| 1/24/2025 3:30:18 PM | Chg. +0.600 | Volume | Bid3:57:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 118.020EUR | +0.51% | 0 Turnover: 0.000 |
117.310Bid Size: 4,000 | -Ask Size: - | 118.020 | 116.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:30:18 PM | 118.020 | 0 |
| 1/24/2025 | 2:30:17 PM | 117.650 | 0 |
| 1/24/2025 | 1:30:16 PM | 117.890 | 0 |
| 1/24/2025 | 12:30:13 PM | 117.580 | 0 |
| 1/24/2025 | 11:30:17 AM | 117.830 | 0 |
| 1/24/2025 | 10:30:09 AM | 117.300 | 0 |
| 1/24/2025 | 9:30:06 AM | 116.860 | 0 |
| 1/24/2025 | 8:30:06 AM | 116.880 | 0 |
| 1/23/2025 | 9:30:14 PM | 117.420 | 0 |
| 1/23/2025 | 8:30:10 PM | 117.610 | 0 |
| 1/23/2025 | 7:30:15 PM | 117.780 | 0 |
| 1/23/2025 | 6:30:15 PM | 117.820 | 0 |
| 1/23/2025 | 5:30:19 PM | 117.660 | 0 |
All quotes in EUR