BNP Paribas Discount Zert AMD 27..../ DE000PC926D0 /
| 09/01/2025 21:30:08 | Var. -0.890 | Volume | Denaro21:58:47 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 116.170EUR | -0.76% | 0 Fatturato: 0.000 |
116.430Quantità in denaro: 1,000 | -Quantità in lettera: - | 116.780 | 115.850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 21:30:08 | 116.170 | 0 |
| 09/01/2025 | 20:30:12 | 116.310 | 0 |
| 09/01/2025 | 19:30:11 | 116.760 | 0 |
| 09/01/2025 | 18:30:15 | 116.700 | 0 |
| 09/01/2025 | 17:30:16 | 116.730 | 0 |
| 09/01/2025 | 16:30:17 | 116.780 | 0 |
| 09/01/2025 | 15:30:12 | 116.300 | 0 |
| 09/01/2025 | 14:30:14 | 116.050 | 0 |
| 09/01/2025 | 13:30:09 | 116.050 | 0 |
| 09/01/2025 | 12:30:16 | 116.350 | 0 |
| 09/01/2025 | 11:30:15 | 116.200 | 0 |
| 09/01/2025 | 10:30:08 | 115.850 | 0 |
| 09/01/2025 | 09:30:14 | 116.510 | 0 |
Tutte le quotazioni in EUR