BNP Paribas Discount Zert ALV 23..../ DE000PC4C7E9 /
| 24/01/2025 21:30:14 | Chg. -0.240 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 176.200EUR | -0.14% | 0 Turnover: 0.000 |
176.160Bid Size: 900 | 177.150Ask Size: 900 | 176.620 | 176.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:14 | 176.200 | 0 |
| 24/01/2025 | 20:30:14 | 176.190 | 0 |
| 24/01/2025 | 19:30:14 | 176.140 | 0 |
| 24/01/2025 | 18:30:15 | 176.170 | 0 |
| 24/01/2025 | 16:30:14 | 176.090 | 0 |
| 24/01/2025 | 15:30:20 | 176.170 | 0 |
| 24/01/2025 | 14:30:19 | 176.140 | 0 |
| 24/01/2025 | 13:30:21 | 176.180 | 0 |
| 24/01/2025 | 12:30:21 | 176.210 | 0 |
| 24/01/2025 | 11:30:06 | 176.260 | 0 |
| 24/01/2025 | 10:30:07 | 176.320 | 0 |
| 24/01/2025 | 09:30:08 | 176.520 | 0 |
| 24/01/2025 | 08:30:10 | 176.620 | 0 |
All quotes in EUR