BNP Paribas Discount Zert ALV 23..../ DE000PC4C7E9 /
| 09/01/2025 21:30:13 | Chg. -0.350 | Volume | Bid21:58:01 | Demandez à21:58:01 | Haut | Bas |
|---|---|---|---|---|---|---|
| 175.360EUR | -0.20% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 175.570 | 175.170 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 21:30:13 | 175.360 | 0 |
| 09/01/2025 | 20:30:15 | 175.290 | 0 |
| 09/01/2025 | 19:30:17 | 175.300 | 0 |
| 09/01/2025 | 18:30:10 | 175.350 | 0 |
| 09/01/2025 | 16:30:19 | 175.410 | 0 |
| 09/01/2025 | 15:30:14 | 175.510 | 0 |
| 09/01/2025 | 14:30:20 | 175.470 | 0 |
| 09/01/2025 | 13:30:12 | 175.210 | 0 |
| 09/01/2025 | 12:30:21 | 175.170 | 0 |
| 09/01/2025 | 11:30:06 | 175.250 | 0 |
| 09/01/2025 | 10:30:11 | 175.300 | 0 |
| 09/01/2025 | 09:30:06 | 175.360 | 0 |
| 09/01/2025 | 08:30:12 | 175.570 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR