BNP Paribas Discount Zert ALV 23..../ DE000PC4C7G4 /
| 24/01/2025 21:30:12 | Var. -0.280 | Volume | Denaro21:59:33 | Lettera21:59:33 | Max | Min |
|---|---|---|---|---|---|---|
| 191.640EUR | -0.15% | 0 Fatturato: 0.000 |
191.580Quantità in denaro: 820 | 192.570Quantità in lettera: 820 | 192.140 | 191.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:12 | 191.640 | 0 |
| 24/01/2025 | 20:30:11 | 191.630 | 0 |
| 24/01/2025 | 19:30:13 | 191.560 | 0 |
| 24/01/2025 | 18:30:16 | 191.590 | 0 |
| 24/01/2025 | 16:30:13 | 191.510 | 0 |
| 24/01/2025 | 15:30:16 | 191.610 | 0 |
| 24/01/2025 | 14:30:15 | 191.550 | 0 |
| 24/01/2025 | 13:30:16 | 191.600 | 0 |
| 24/01/2025 | 12:30:18 | 191.650 | 0 |
| 24/01/2025 | 11:30:06 | 191.710 | 0 |
| 24/01/2025 | 10:30:06 | 191.790 | 0 |
| 24/01/2025 | 09:30:06 | 192.020 | 0 |
| 24/01/2025 | 08:30:10 | 192.140 | 0 |
Tutte le quotazioni in EUR