BNP Paribas Discount Zert ALV 21..../ DE000PG498Y2 /
| 10/01/2025 12:30:13 | Var. -0.690 | Volume | Denaro12:59:55 | Lettera12:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 201.400EUR | -0.34% | 0 Fatturato: 0.000 |
201.330Quantità in denaro: 2,800 | 201.410Quantità in lettera: 2,800 | 201.760 | 201.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 12:30:13 | 201.400 | 0 |
| 10/01/2025 | 11:30:11 | 201.540 | 0 |
| 10/01/2025 | 10:30:12 | 201.370 | 0 |
| 10/01/2025 | 09:30:15 | 201.530 | 0 |
| 10/01/2025 | 08:30:10 | 201.760 | 0 |
| 09/01/2025 | 21:30:12 | 202.090 | 0 |
| 09/01/2025 | 20:30:13 | 201.920 | 0 |
| 09/01/2025 | 19:30:08 | 201.940 | 0 |
| 09/01/2025 | 18:30:11 | 202.050 | 0 |
| 09/01/2025 | 16:30:16 | 202.110 | 0 |
| 09/01/2025 | 15:30:16 | 202.370 | 0 |
| 09/01/2025 | 14:30:14 | 202.290 | 0 |
| 09/01/2025 | 13:30:13 | 201.700 | 0 |
Tutte le quotazioni in EUR