BNP Paribas Discount Zert ALV 21..../ DE000PG498Y2 /
| 09/01/2025 21:30:12 | Var. -0.530 | Volume | Denaro21:59:31 | Lettera21:59:31 | Max | Min |
|---|---|---|---|---|---|---|
| 202.090EUR | -0.26% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 202.400 | 201.610 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 21:30:12 | 202.090 | 0 |
| 09/01/2025 | 20:30:13 | 201.920 | 0 |
| 09/01/2025 | 19:30:08 | 201.940 | 0 |
| 09/01/2025 | 18:30:11 | 202.050 | 0 |
| 09/01/2025 | 16:30:16 | 202.110 | 0 |
| 09/01/2025 | 15:30:16 | 202.370 | 0 |
| 09/01/2025 | 14:30:14 | 202.290 | 0 |
| 09/01/2025 | 13:30:13 | 201.700 | 0 |
| 09/01/2025 | 12:30:12 | 201.610 | 0 |
| 09/01/2025 | 11:30:12 | 201.800 | 0 |
| 09/01/2025 | 10:30:11 | 201.930 | 0 |
| 09/01/2025 | 09:30:16 | 201.980 | 0 |
| 09/01/2025 | 08:30:09 | 202.400 | 0 |
Tutte le quotazioni in EUR