BNP Paribas Discount Zert ALV 21..../ DE000PG498Y2 /
| 24/01/2025 21:30:12 | Chg. -0.370 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 204.240EUR | -0.18% | 0 Turnover: 0.000 |
204.150Bid Size: 580 | 205.160Ask Size: 580 | 204.970 | 204.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:12 | 204.240 | 0 |
| 24/01/2025 | 20:30:17 | 204.220 | 0 |
| 24/01/2025 | 19:30:10 | 204.120 | 0 |
| 24/01/2025 | 18:30:16 | 204.160 | 0 |
| 24/01/2025 | 16:30:17 | 204.040 | 0 |
| 24/01/2025 | 15:30:18 | 204.210 | 0 |
| 24/01/2025 | 14:30:17 | 204.090 | 0 |
| 24/01/2025 | 13:30:15 | 204.160 | 0 |
| 24/01/2025 | 12:30:11 | 204.230 | 0 |
| 24/01/2025 | 11:30:16 | 204.340 | 0 |
| 24/01/2025 | 10:30:12 | 204.500 | 0 |
| 24/01/2025 | 09:30:15 | 204.780 | 0 |
| 24/01/2025 | 08:30:12 | 204.970 | 0 |
All quotes in EUR