BNP Paribas Discount Zert ALGN 29.../ DE000PC63HL9 /
| 09/01/2025 21:30:17 | Var. +0.070 | Volume | Denaro21:50:22 | Lettera21:50:22 | Max | Min |
|---|---|---|---|---|---|---|
| 205.970EUR | +0.03% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 206.090 | 205.580 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 21:30:17 | 205.970 | 0 |
| 09/01/2025 | 20:30:18 | 205.930 | 0 |
| 09/01/2025 | 19:30:13 | 206.090 | 0 |
| 09/01/2025 | 18:30:17 | 206.070 | 0 |
| 09/01/2025 | 17:30:16 | 206.040 | 0 |
| 09/01/2025 | 16:30:17 | 205.850 | 0 |
| 09/01/2025 | 15:30:13 | 205.650 | 0 |
| 09/01/2025 | 14:30:21 | 205.890 | 0 |
| 09/01/2025 | 13:30:11 | 205.750 | 0 |
| 09/01/2025 | 12:30:22 | 205.940 | 0 |
| 09/01/2025 | 11:30:06 | 205.880 | 0 |
| 09/01/2025 | 10:30:10 | 205.600 | 0 |
| 09/01/2025 | 09:30:06 | 205.580 | 0 |
Tutte le quotazioni in EUR