BNP Paribas Discount Zert ALGN 29.../ DE000PC63HL9 /
| 1/24/2025 9:30:20 PM | Chg. -3.810 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.080EUR | -1.72% | 0 Turnover: 0.000 |
218.690Bid Size: 100 | 218.890Ask Size: 100 | 220.330 | 216.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:20 PM | 218.080 | 0 |
| 1/24/2025 | 8:30:13 PM | 217.190 | 0 |
| 1/24/2025 | 7:30:18 PM | 216.610 | 0 |
| 1/24/2025 | 6:30:15 PM | 217.560 | 0 |
| 1/24/2025 | 5:30:19 PM | 217.370 | 0 |
| 1/24/2025 | 4:30:14 PM | 218.490 | 0 |
| 1/24/2025 | 3:30:24 PM | 218.160 | 0 |
| 1/24/2025 | 2:30:22 PM | 220.330 | 0 |
| 1/24/2025 | 1:30:19 PM | 220.330 | 0 |
| 1/24/2025 | 12:30:18 PM | 219.770 | 0 |
| 1/24/2025 | 11:30:08 AM | 219.770 | 0 |
| 1/24/2025 | 10:30:10 AM | 219.470 | 0 |
| 1/24/2025 | 9:30:12 AM | 219.920 | 0 |
All quotes in EUR