BNP Paribas Discount Zert ALGN 29.../ DE000PC63HL9 /
| 24/01/2025 21:30:20 | Chg. -3.810 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 218.080EUR | -1.72% | 0 Turnover: 0.000 |
218.690Bid Size: 100 | 218.890Ask Size: 100 | 220.330 | 216.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:20 | 218.080 | 0 |
| 24/01/2025 | 20:30:13 | 217.190 | 0 |
| 24/01/2025 | 19:30:18 | 216.610 | 0 |
| 24/01/2025 | 18:30:15 | 217.560 | 0 |
| 24/01/2025 | 17:30:19 | 217.370 | 0 |
| 24/01/2025 | 16:30:14 | 218.490 | 0 |
| 24/01/2025 | 15:30:24 | 218.160 | 0 |
| 24/01/2025 | 14:30:22 | 220.330 | 0 |
| 24/01/2025 | 13:30:19 | 220.330 | 0 |
| 24/01/2025 | 12:30:18 | 219.770 | 0 |
| 24/01/2025 | 11:30:08 | 219.770 | 0 |
| 24/01/2025 | 10:30:10 | 219.470 | 0 |
| 24/01/2025 | 09:30:12 | 219.920 | 0 |
All quotes in EUR