BNP Paribas Discount Zert ALGN 29.../ DE000PC56HG3 /
| 24/01/2025 21:30:11 | Var. -3.680 | Volume | Denaro21:59:32 | Lettera21:59:32 | Max | Min |
|---|---|---|---|---|---|---|
| 216.850EUR | -1.67% | 0 Fatturato: 0.000 |
217.440Quantità in denaro: 103 | 217.640Quantità in lettera: 103 | 219.000 | 215.410 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:11 | 216.850 | 0 |
| 24/01/2025 | 20:30:10 | 215.980 | 0 |
| 24/01/2025 | 19:30:13 | 215.410 | 0 |
| 24/01/2025 | 18:30:18 | 216.320 | 0 |
| 24/01/2025 | 17:30:11 | 216.120 | 0 |
| 24/01/2025 | 16:30:13 | 217.190 | 0 |
| 24/01/2025 | 15:30:19 | 216.900 | 0 |
| 24/01/2025 | 14:30:19 | 219.000 | 0 |
| 24/01/2025 | 13:30:17 | 219.000 | 0 |
| 24/01/2025 | 12:30:15 | 218.450 | 0 |
| 24/01/2025 | 11:30:07 | 218.440 | 0 |
| 24/01/2025 | 10:30:08 | 218.140 | 0 |
| 24/01/2025 | 09:30:07 | 218.600 | 0 |
Tutte le quotazioni in EUR