BNP Paribas Discount Zert ALGN 29.../ DE000PC56HG3 /
| 1/9/2025 9:30:10 PM | Chg. +0.080 | Volume | Bid8:16:32 AM | Ask8:16:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 204.960EUR | +0.04% | 0 Turnover: 0.000 |
204.790Bid Size: 107 | 205.490Ask Size: 107 | 205.090 | 204.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:10 PM | 204.960 | 0 |
| 1/9/2025 | 8:30:12 PM | 204.930 | 0 |
| 1/9/2025 | 7:30:14 PM | 205.090 | 0 |
| 1/9/2025 | 6:30:09 PM | 205.060 | 0 |
| 1/9/2025 | 5:30:18 PM | 205.030 | 0 |
| 1/9/2025 | 4:30:16 PM | 204.870 | 0 |
| 1/9/2025 | 3:30:12 PM | 204.650 | 0 |
| 1/9/2025 | 2:30:13 PM | 204.880 | 0 |
| 1/9/2025 | 1:30:09 PM | 204.740 | 0 |
| 1/9/2025 | 12:30:18 PM | 204.930 | 0 |
| 1/9/2025 | 11:30:06 AM | 204.870 | 0 |
| 1/9/2025 | 10:30:10 AM | 204.600 | 0 |
| 1/9/2025 | 9:30:05 AM | 204.590 | 0 |
All quotes in EUR